DZ Bank Knock-Out GXI/ DE000DQ01UE3 /
| 10/09/2024 16:35:06 | Chg. +0.520 | Volume | Bid16:38:31 | Ask16:38:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.890EUR | +9.68% | 0 Turnover: 0.000 |
5.800Bid Size: 45,000 | 5.820Ask Size: 45,000 | 5.890 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:35:06 | 5.890 | 0 |
| 10/09/2024 | 16:04:31 | 5.850 | 0 |
| 10/09/2024 | 15:35:23 | 5.720 | 0 |
| 10/09/2024 | 15:04:40 | 5.700 | 0 |
| 10/09/2024 | 14:35:23 | 5.660 | 0 |
| 10/09/2024 | 14:04:32 | 5.660 | 0 |
| 10/09/2024 | 13:35:03 | 5.580 | 0 |
| 10/09/2024 | 13:09:03 | 5.480 | 0 |
| 10/09/2024 | 12:35:24 | 5.420 | 0 |
| 10/09/2024 | 12:04:56 | 5.420 | 0 |
| 10/09/2024 | 11:35:21 | 5.420 | 0 |
| 10/09/2024 | 11:04:43 | 5.380 | 0 |
| 10/09/2024 | 10:04:33 | 5.390 | 0 |
All quotes in EUR
