| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:54 AM | 5.380 | 0 |
| 2024-09-09 | 9:34:55 PM | 5.370 | 0 |
| 2024-09-09 | 9:04:30 PM | 5.370 | 0 |
| 2024-09-09 | 8:35:15 PM | 5.370 | 0 |
| 2024-09-09 | 8:04:32 PM | 5.380 | 0 |
| 2024-09-09 | 7:34:57 PM | 5.390 | 0 |
| 2024-09-09 | 7:04:50 PM | 5.390 | 0 |
| 2024-09-09 | 6:34:47 PM | 5.370 | 0 |
| 2024-09-09 | 6:04:30 PM | 5.370 | 0 |
| 2024-09-09 | 5:04:36 PM | 5.420 | 0 |
| 2024-09-09 | 4:34:58 PM | 5.360 | 0 |
| 2024-09-09 | 4:04:44 PM | 5.350 | 0 |
| 2024-09-09 | 3:35:08 PM | 5.360 | 0 |