DZ Bank Knock-Out GXI/ DE000DQ0XF84 /
| 2024-07-10 8:27:14 AM | Chg. +0.05 | Volume | Bid8:53:00 AM | Ask8:53:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +1.15% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.40 | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:27:14 AM | 4.40 | 0 |
| 2024-07-09 | 6:13:58 PM | 4.35 | 0 |
| 2024-07-09 | 5:06:53 PM | 4.48 | 0 |
| 2024-07-09 | 4:07:02 PM | 4.53 | 0 |
| 2024-07-09 | 3:06:24 PM | 4.44 | 0 |
| 2024-07-09 | 2:07:49 PM | 4.40 | 0 |
| 2024-07-09 | 1:06:48 PM | 4.36 | 0 |
| 2024-07-09 | 12:07:30 PM | 4.37 | 0 |
| 2024-07-09 | 11:07:08 AM | 4.35 | 0 |
| 2024-07-09 | 8:26:21 AM | 4.43 | 0 |
| 2024-07-08 | 6:14:00 PM | 4.37 | 0 |
| 2024-07-08 | 5:06:47 PM | 4.46 | 0 |
| 2024-07-08 | 4:07:07 PM | 4.35 | 0 |
All quotes in EUR
