DZ Bank Knock-Out GXI/ DE000DJ8CQX2 /
| 2024-08-05 10:04:38 AM | Chg. +0.020 | Volume | Bid10:10:28 AM | Ask10:10:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.51% | 0 Turnover: 0.000 |
3.960Bid Size: 45,000 | 3.990Ask Size: 45,000 | 3.930 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:04:38 AM | 3.930 | 0 |
| 2024-08-05 | 9:35:01 AM | 3.840 | 0 |
| 2024-08-05 | 8:34:48 AM | 3.710 | 0 |
| 2024-08-02 | 9:35:03 PM | 3.910 | 0 |
| 2024-08-02 | 9:04:22 PM | 3.910 | 0 |
| 2024-08-02 | 8:35:16 PM | 3.910 | 0 |
| 2024-08-02 | 8:04:43 PM | 3.910 | 0 |
| 2024-08-02 | 7:34:32 PM | 3.920 | 0 |
| 2024-08-02 | 7:04:41 PM | 4.000 | 0 |
| 2024-08-02 | 6:35:15 PM | 4.010 | 0 |
| 2024-08-02 | 6:04:40 PM | 4.000 | 0 |
| 2024-08-02 | 5:04:43 PM | 3.960 | 0 |
| 2024-08-02 | 4:35:28 PM | 3.960 | 0 |
All quotes in EUR
