DZ Bank Knock-Out GXI/ DE000DJ51WD1 /
| 25/07/2024 11:05:33 | Chg. -0.02 | Volume | Bid11:48:43 | Ask11:48:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | -0.63% | - Turnover: - |
3.16Bid Size: 45,000 | 3.17Ask Size: 45,000 | 3.17 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:05:33 | 3.15 | 0 |
| 25/07/2024 | 08:09:42 | 3.17 | 0 |
| 24/07/2024 | 18:09:45 | 3.17 | 0 |
| 24/07/2024 | 17:05:21 | 3.22 | 0 |
| 24/07/2024 | 16:05:16 | 3.28 | 0 |
| 24/07/2024 | 15:04:54 | 3.29 | 0 |
| 24/07/2024 | 14:06:12 | 3.23 | 0 |
| 24/07/2024 | 13:04:52 | 3.20 | 0 |
| 24/07/2024 | 12:05:23 | 3.17 | 0 |
| 24/07/2024 | 11:05:36 | 3.20 | 0 |
| 24/07/2024 | 08:10:04 | 3.08 | 0 |
| 23/07/2024 | 18:09:41 | 3.06 | 0 |
| 23/07/2024 | 17:05:16 | 3.15 | 0 |
All quotes in EUR
