| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:05:16 PM | 3.16 | 0 |
| 2024-07-23 | 3:04:55 PM | 3.18 | 0 |
| 2024-07-23 | 2:05:48 PM | 3.22 | 0 |
| 2024-07-23 | 1:04:52 PM | 3.15 | 0 |
| 2024-07-23 | 12:05:21 PM | 3.20 | 0 |
| 2024-07-23 | 11:04:38 AM | 3.21 | 0 |
| 2024-07-23 | 8:09:58 AM | 3.02 | 0 |
| 2024-07-22 | 6:09:35 PM | 3.11 | 0 |
| 2024-07-22 | 5:05:14 PM | 3.11 | 0 |
| 2024-07-22 | 4:05:14 PM | 3.06 | 0 |
| 2024-07-22 | 3:04:50 PM | 3.06 | 0 |
| 2024-07-22 | 2:05:54 PM | 3.07 | 0 |
| 2024-07-22 | 1:04:48 PM | 3.03 | 0 |