DZ Bank Knock-Out GOOG/ DE000DJ597U0 /
| 2024-11-19 2:37:58 PM | Chg. -0.06 | Volume | Bid2:54:11 PM | Ask2:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | -1.02% | - Turnover: - |
5.75Bid Size: 22,500 | 5.76Ask Size: 22,500 | 5.82 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:37:58 PM | 5.82 | 0 |
| 2024-11-19 | 1:37:36 PM | 5.82 | 0 |
| 2024-11-19 | 12:44:49 PM | 5.79 | 0 |
| 2024-11-19 | 11:36:09 AM | 5.81 | 0 |
| 2024-11-19 | 8:23:00 AM | 5.79 | 0 |
| 2024-11-18 | 9:37:03 PM | 5.88 | 0 |
| 2024-11-18 | 8:37:13 PM | 5.83 | 0 |
| 2024-11-18 | 7:37:11 PM | 5.83 | 0 |
| 2024-11-18 | 6:37:11 PM | 5.76 | 0 |
| 2024-11-18 | 5:37:04 PM | 5.80 | 0 |
| 2024-11-18 | 4:37:25 PM | 5.79 | 0 |
| 2024-11-18 | 3:37:19 PM | 5.75 | 0 |
| 2024-11-18 | 2:37:48 PM | 5.73 | 0 |
All quotes in EUR
