DZ Bank Knock-Out GOOG/ DE000DJ597S4 /
| 2024-10-15 11:36:00 AM | Chg. 0.00 | Volume | Bid1:00:18 PM | Ask1:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | 0.00% | - Turnover: - |
5.07Bid Size: 22,500 | 5.08Ask Size: 22,500 | 5.03 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:36:00 AM | 5.03 | 0 |
| 2024-10-15 | 8:21:40 AM | 5.01 | 0 |
| 2024-10-14 | 9:36:50 PM | 5.03 | 0 |
| 2024-10-14 | 8:37:05 PM | 4.99 | 0 |
| 2024-10-14 | 7:37:06 PM | 4.99 | 0 |
| 2024-10-14 | 6:37:07 PM | 4.98 | 0 |
| 2024-10-14 | 5:37:11 PM | 4.92 | 0 |
| 2024-10-14 | 4:37:48 PM | 5.01 | 0 |
| 2024-10-14 | 3:37:51 PM | 4.94 | 0 |
| 2024-10-14 | 2:37:52 PM | 4.86 | 0 |
| 2024-10-14 | 1:37:44 PM | 4.86 | 0 |
| 2024-10-14 | 11:35:46 AM | 4.85 | 0 |
| 2024-10-14 | 8:25:14 AM | 4.80 | 0 |
All quotes in EUR
