DZ Bank Knock-Out GOOG/ DE000DJ59743 /
| 2024-11-19 1:08:29 PM | Chg. -0.080 | Volume | Bid1:23:50 PM | Ask1:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -1.50% | 0 Turnover: 0.000 |
5.280Bid Size: 22,500 | 5.290Ask Size: 22,500 | 5.280 | 5.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:08:29 PM | 5.270 | 0 |
| 2024-11-19 | 12:35:14 PM | 5.250 | 0 |
| 2024-11-19 | 12:05:00 PM | 5.280 | 0 |
| 2024-11-19 | 11:35:21 AM | 5.280 | 0 |
| 2024-11-19 | 11:04:30 AM | 5.240 | 0 |
| 2024-11-19 | 10:05:01 AM | 5.200 | 0 |
| 2024-11-19 | 9:34:50 AM | 5.230 | 0 |
| 2024-11-19 | 9:05:03 AM | 5.230 | 0 |
| 2024-11-19 | 8:34:52 AM | 5.220 | 0 |
| 2024-11-18 | 9:35:17 PM | 5.350 | 0 |
| 2024-11-18 | 9:05:03 PM | 5.350 | 0 |
| 2024-11-18 | 8:34:49 PM | 5.290 | 0 |
| 2024-11-18 | 8:04:30 PM | 5.300 | 0 |
All quotes in EUR
