DZ Bank Knock-Out GOOG/ DE000DJ56U05 /
| 2024-11-19 3:37:15 PM | Chg. +0.03 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | +0.67% | - Turnover: - |
4.50Bid Size: 30,000 | 4.51Ask Size: 30,000 | 4.52 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:37:15 PM | 4.52 | 0 |
| 2024-11-19 | 2:37:27 PM | 4.43 | 0 |
| 2024-11-19 | 1:37:07 PM | 4.42 | 0 |
| 2024-11-19 | 12:43:46 PM | 4.39 | 0 |
| 2024-11-19 | 11:34:43 AM | 4.42 | 0 |
| 2024-11-19 | 8:16:39 AM | 4.39 | 0 |
| 2024-11-18 | 9:36:43 PM | 4.49 | 0 |
| 2024-11-18 | 8:36:53 PM | 4.44 | 0 |
| 2024-11-18 | 7:36:49 PM | 4.43 | 0 |
| 2024-11-18 | 6:36:49 PM | 4.37 | 0 |
| 2024-11-18 | 5:36:42 PM | 4.41 | 0 |
| 2024-11-18 | 4:37:02 PM | 4.40 | 0 |
| 2024-11-18 | 3:36:57 PM | 4.37 | 0 |
All quotes in EUR
