DZ Bank Knock-Out GOOG/ DE000DJ56U39 /
| 2024-11-19 3:34:38 PM | Chg. -0.010 | Volume | Bid3:52:16 PM | Ask3:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | -0.23% | 0 Turnover: 0.000 |
4.430Bid Size: 30,000 | 4.440Ask Size: 30,000 | 4.290 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:34:38 PM | 4.290 | 0 |
| 2024-11-19 | 3:04:28 PM | 4.140 | 0 |
| 2024-11-19 | 2:34:36 PM | 4.240 | 0 |
| 2024-11-19 | 2:04:14 PM | 4.290 | 0 |
| 2024-11-19 | 1:34:45 PM | 4.210 | 0 |
| 2024-11-19 | 1:08:23 PM | 4.210 | 0 |
| 2024-11-19 | 12:34:50 PM | 4.200 | 0 |
| 2024-11-19 | 12:04:44 PM | 4.220 | 0 |
| 2024-11-19 | 11:34:55 AM | 4.230 | 0 |
| 2024-11-19 | 11:04:19 AM | 4.190 | 0 |
| 2024-11-19 | 10:35:06 AM | 4.170 | 0 |
| 2024-11-19 | 10:04:44 AM | 4.150 | 0 |
| 2024-11-19 | 9:34:37 AM | 4.180 | 0 |
All quotes in EUR
