DZ Bank Knock-Out GOOG/ DE000DJ56UT0 /
| 2024-11-19 3:04:41 PM | Chg. -0.160 | Volume | Bid3:31:28 PM | Ask3:31:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -3.14% | 0 Turnover: 0.000 |
5.020Bid Size: 30,000 | 5.030Ask Size: 30,000 | 5.080 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:04:41 PM | 4.930 | 0 |
| 2024-11-19 | 2:34:53 PM | 5.040 | 0 |
| 2024-11-19 | 2:04:19 PM | 5.080 | 0 |
| 2024-11-19 | 1:35:07 PM | 5.000 | 0 |
| 2024-11-19 | 1:08:29 PM | 5.010 | 0 |
| 2024-11-19 | 12:35:14 PM | 4.990 | 0 |
| 2024-11-19 | 12:05:01 PM | 5.020 | 0 |
| 2024-11-19 | 11:35:22 AM | 5.020 | 0 |
| 2024-11-19 | 11:04:31 AM | 4.980 | 0 |
| 2024-11-19 | 10:05:01 AM | 4.940 | 0 |
| 2024-11-19 | 9:34:51 AM | 4.980 | 0 |
| 2024-11-19 | 9:05:03 AM | 4.970 | 0 |
| 2024-11-19 | 8:34:53 AM | 4.960 | 0 |
All quotes in EUR
