DZ Bank Knock-Out GOOG/ DE000DJ54HS4 /
| 2024-11-19 2:37:04 PM | Chg. -0.06 | Volume | Bid3:16:24 PM | Ask3:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | -0.81% | - Turnover: - |
7.33Bid Size: 22,500 | 7.34Ask Size: 22,500 | 7.39 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:37:04 PM | 7.39 | 0 |
| 2024-11-19 | 1:36:43 PM | 7.39 | 0 |
| 2024-11-19 | 12:43:05 PM | 7.36 | 0 |
| 2024-11-19 | 11:33:41 AM | 7.39 | 0 |
| 2024-11-19 | 8:14:04 AM | 7.35 | 0 |
| 2024-11-18 | 9:36:25 PM | 7.45 | 0 |
| 2024-11-18 | 8:36:33 PM | 7.40 | 0 |
| 2024-11-18 | 7:36:27 PM | 7.39 | 0 |
| 2024-11-18 | 6:36:28 PM | 7.33 | 0 |
| 2024-11-18 | 5:36:23 PM | 7.37 | 0 |
| 2024-11-18 | 4:36:37 PM | 7.37 | 0 |
| 2024-11-18 | 3:36:34 PM | 7.30 | 0 |
| 2024-11-18 | 2:36:56 PM | 7.31 | 0 |
All quotes in EUR
