DZ Bank Knock-Out GOOG/ DE000DJ54HW6 /
| 2024-11-19 12:43:05 PM | Chg. -0.09 | Volume | Bid1:11:01 PM | Ask1:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.30EUR | -1.22% | - Turnover: - |
7.33Bid Size: 22,500 | 7.34Ask Size: 22,500 | 7.32 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:43:05 PM | 7.30 | 0 |
| 2024-11-19 | 11:33:41 AM | 7.32 | 0 |
| 2024-11-19 | 8:14:04 AM | 7.29 | 0 |
| 2024-11-18 | 9:36:21 PM | 7.39 | 0 |
| 2024-11-18 | 8:36:31 PM | 7.34 | 0 |
| 2024-11-18 | 7:36:30 PM | 7.33 | 0 |
| 2024-11-18 | 6:36:29 PM | 7.27 | 0 |
| 2024-11-18 | 5:36:25 PM | 7.31 | 0 |
| 2024-11-18 | 4:36:40 PM | 7.31 | 0 |
| 2024-11-18 | 3:36:37 PM | 7.24 | 0 |
| 2024-11-18 | 2:36:56 PM | 7.24 | 0 |
| 2024-11-18 | 1:36:57 PM | 7.24 | 0 |
| 2024-11-18 | 11:35:23 AM | 7.20 | 0 |
All quotes in EUR
