DZ Bank Knock-Out GOOG/ DE000DJ54H04 /
| 13/09/2024 14:36:32 | Var. +0.17 | Volume | Denaro15:12:09 | Lettera15:12:09 | Max | Min |
|---|---|---|---|---|---|---|
| 5.40EUR | +3.25% | - Fatturato: - |
5.37Quantità in denaro: 21,000 | 5.38Quantità in lettera: 21,000 | 5.40 | 5.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:36:32 | 5.40 | 0 |
| 13/09/2024 | 13:36:33 | 5.37 | 0 |
| 13/09/2024 | 11:33:03 | 5.38 | 0 |
| 13/09/2024 | 08:13:52 | 5.37 | 0 |
| 12/09/2024 | 21:36:16 | 5.23 | 0 |
| 12/09/2024 | 20:36:16 | 5.25 | 0 |
| 12/09/2024 | 19:36:08 | 5.23 | 0 |
| 12/09/2024 | 18:36:12 | 5.19 | 0 |
| 12/09/2024 | 17:36:22 | 5.19 | 0 |
| 12/09/2024 | 16:36:37 | 5.11 | 0 |
| 12/09/2024 | 15:36:47 | 5.25 | 0 |
| 12/09/2024 | 14:36:39 | 5.17 | 0 |
| 12/09/2024 | 13:36:35 | 5.13 | 0 |
Tutte le quotazioni in EUR
