DZ Bank Knock-Out GOOG/ DE000DJ54H04 /
| 13/09/2024 11:33:03 | Chg. +0.15 | Volume | Bid13:01:46 | Ask13:01:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | +2.87% | - Turnover: - |
5.39Bid Size: 22,500 | 5.40Ask Size: 22,500 | 5.38 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:33:03 | 5.38 | 0 |
| 13/09/2024 | 08:13:52 | 5.37 | 0 |
| 12/09/2024 | 21:36:16 | 5.23 | 0 |
| 12/09/2024 | 20:36:16 | 5.25 | 0 |
| 12/09/2024 | 19:36:08 | 5.23 | 0 |
| 12/09/2024 | 18:36:12 | 5.19 | 0 |
| 12/09/2024 | 17:36:22 | 5.19 | 0 |
| 12/09/2024 | 16:36:37 | 5.11 | 0 |
| 12/09/2024 | 15:36:47 | 5.25 | 0 |
| 12/09/2024 | 14:36:39 | 5.17 | 0 |
| 12/09/2024 | 13:36:35 | 5.13 | 0 |
| 12/09/2024 | 11:32:45 | 5.14 | 0 |
| 12/09/2024 | 08:12:56 | 5.09 | 0 |
All quotes in EUR
