DZ Bank Knock-Out GOOG/ DE000DJ54H04 /
| 13/09/2024 14:36:32 | Chg. +0.17 | Volume | Bid15:04:35 | Demandez à15:04:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.40EUR | +3.25% | - Chiffrre d'affaires: - |
5.39Bid taille: 21,000 | 5.40Ask la taille: 21,000 | 5.40 | 5.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 14:36:32 | 5.40 | 0 |
| 13/09/2024 | 13:36:33 | 5.37 | 0 |
| 13/09/2024 | 11:33:03 | 5.38 | 0 |
| 13/09/2024 | 08:13:52 | 5.37 | 0 |
| 12/09/2024 | 21:36:16 | 5.23 | 0 |
| 12/09/2024 | 20:36:16 | 5.25 | 0 |
| 12/09/2024 | 19:36:08 | 5.23 | 0 |
| 12/09/2024 | 18:36:12 | 5.19 | 0 |
| 12/09/2024 | 17:36:22 | 5.19 | 0 |
| 12/09/2024 | 16:36:37 | 5.11 | 0 |
| 12/09/2024 | 15:36:47 | 5.25 | 0 |
| 12/09/2024 | 14:36:39 | 5.17 | 0 |
| 12/09/2024 | 13:36:35 | 5.13 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
