DZ Bank Knock-Out GOOG/ DE000DJ54H04 /
| 10/15/2024 2:36:39 PM | Chg. +0.09 | Volume | Bid3:25:09 PM | Ask3:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | +1.43% | - Turnover: - |
6.38Bid Size: 21,000 | 6.39Ask Size: 21,000 | 6.39 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:36:39 PM | 6.39 | 0 |
| 10/15/2024 | 1:36:37 PM | 6.38 | 0 |
| 10/15/2024 | 11:33:23 AM | 6.31 | 0 |
| 10/15/2024 | 8:12:13 AM | 6.30 | 0 |
| 10/14/2024 | 9:36:02 PM | 6.30 | 0 |
| 10/14/2024 | 8:36:11 PM | 6.28 | 0 |
| 10/14/2024 | 7:36:15 PM | 6.28 | 0 |
| 10/14/2024 | 6:36:14 PM | 6.26 | 0 |
| 10/14/2024 | 5:36:20 PM | 6.21 | 0 |
| 10/14/2024 | 4:36:57 PM | 6.29 | 0 |
| 10/14/2024 | 3:36:53 PM | 6.22 | 0 |
| 10/14/2024 | 2:36:37 PM | 6.15 | 0 |
| 10/14/2024 | 1:36:38 PM | 6.14 | 0 |
All quotes in EUR
