DZ Bank Knock-Out GOOG/ DE000DJ54JC4 /
| 2024-11-19 2:37:05 PM | Chg. -0.06 | Volume | Bid3:32:30 PM | Ask3:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | -0.83% | - Turnover: - |
7.19Bid Size: 30,000 | 7.20Ask Size: 30,000 | 7.15 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:37:05 PM | 7.15 | 0 |
| 2024-11-19 | 1:36:43 PM | 7.14 | 0 |
| 2024-11-19 | 12:43:05 PM | 7.12 | 0 |
| 2024-11-19 | 11:33:40 AM | 7.14 | 0 |
| 2024-11-19 | 8:14:04 AM | 7.11 | 0 |
| 2024-11-18 | 9:36:22 PM | 7.21 | 0 |
| 2024-11-18 | 8:36:32 PM | 7.16 | 0 |
| 2024-11-18 | 7:36:27 PM | 7.15 | 0 |
| 2024-11-18 | 6:36:28 PM | 7.09 | 0 |
| 2024-11-18 | 5:36:24 PM | 7.13 | 0 |
| 2024-11-18 | 4:36:39 PM | 7.13 | 0 |
| 2024-11-18 | 3:36:35 PM | 7.06 | 0 |
| 2024-11-18 | 2:36:55 PM | 7.06 | 0 |
All quotes in EUR
