DZ Bank Knock-Out GOOG/ DE000DJ54H12 /
| 9/13/2024 11:33:03 AM | Chg. +0.15 | Volume | Bid1:01:47 PM | Ask1:01:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +2.87% | - Turnover: - |
5.38Bid Size: 22,500 | 5.39Ask Size: 22,500 | 5.37 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 11:33:03 AM | 5.37 | 0 |
| 9/13/2024 | 8:13:52 AM | 5.36 | 0 |
| 9/12/2024 | 9:36:16 PM | 5.22 | 0 |
| 9/12/2024 | 8:36:16 PM | 5.24 | 0 |
| 9/12/2024 | 7:36:08 PM | 5.22 | 0 |
| 9/12/2024 | 6:36:12 PM | 5.18 | 0 |
| 9/12/2024 | 5:36:22 PM | 5.18 | 0 |
| 9/12/2024 | 4:36:37 PM | 5.10 | 0 |
| 9/12/2024 | 3:36:47 PM | 5.24 | 0 |
| 9/12/2024 | 2:36:39 PM | 5.16 | 0 |
| 9/12/2024 | 1:36:35 PM | 5.12 | 0 |
| 9/12/2024 | 11:32:45 AM | 5.13 | 0 |
| 9/12/2024 | 8:12:56 AM | 5.08 | 0 |
All quotes in EUR
