DZ Bank Knock-Out GOOG/ DE000DJ54JE0 /
| 2024-11-19 2:37:01 PM | Chg. -0.06 | Volume | Bid3:23:34 PM | Ask3:23:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -0.84% | - Turnover: - |
7.03Bid Size: 22,500 | 7.04Ask Size: 22,500 | 7.05 | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:37:01 PM | 7.05 | 0 |
| 2024-11-19 | 1:36:43 PM | 7.04 | 0 |
| 2024-11-19 | 12:43:06 PM | 7.02 | 0 |
| 2024-11-19 | 11:33:40 AM | 7.04 | 0 |
| 2024-11-19 | 8:14:04 AM | 7.01 | 0 |
| 2024-11-18 | 9:36:22 PM | 7.11 | 0 |
| 2024-11-18 | 8:36:32 PM | 7.05 | 0 |
| 2024-11-18 | 7:36:27 PM | 7.05 | 0 |
| 2024-11-18 | 6:36:28 PM | 6.99 | 0 |
| 2024-11-18 | 5:36:24 PM | 7.03 | 0 |
| 2024-11-18 | 4:36:39 PM | 7.02 | 0 |
| 2024-11-18 | 3:36:35 PM | 6.96 | 0 |
| 2024-11-18 | 2:36:55 PM | 6.96 | 0 |
All quotes in EUR
