DZ Bank Knock-Out GOOG/ DE000DJ54H04 /
| 11/19/2024 7:35:04 PM | Chg. +0.240 | Volume | Bid7:40:45 PM | Ask7:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.590EUR | +3.27% | 0 Turnover: 0.000 |
7.610Bid Size: 30,000 | 7.620Ask Size: 30,000 | 7.590 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 7:35:04 PM | 7.590 | 0 |
| 11/19/2024 | 7:04:48 PM | 7.560 | 0 |
| 11/19/2024 | 6:34:52 PM | 7.520 | 0 |
| 11/19/2024 | 6:04:51 PM | 7.490 | 0 |
| 11/19/2024 | 5:34:35 PM | 7.530 | 0 |
| 11/19/2024 | 5:05:02 PM | 7.450 | 0 |
| 11/19/2024 | 4:35:21 PM | 7.370 | 0 |
| 11/19/2024 | 4:04:45 PM | 7.440 | 0 |
| 11/19/2024 | 3:34:51 PM | 7.350 | 0 |
| 11/19/2024 | 3:04:44 PM | 7.200 | 0 |
| 11/19/2024 | 2:34:54 PM | 7.300 | 0 |
| 11/19/2024 | 2:04:25 PM | 7.350 | 0 |
| 11/19/2024 | 1:35:08 PM | 7.270 | 0 |
All quotes in EUR
