DZ Bank Knock-Out GOOG/ DE000DJ54H04 /
| 2024-11-19 4:35:21 PM | Chg. +0.020 | Volume | Bid4:54:43 PM | Ask4:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +0.27% | 0 Turnover: 0.000 |
7.430Bid Size: 30,000 | 7.440Ask Size: 30,000 | 7.440 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:35:21 PM | 7.370 | 0 |
| 2024-11-19 | 4:04:45 PM | 7.440 | 0 |
| 2024-11-19 | 3:34:51 PM | 7.350 | 0 |
| 2024-11-19 | 3:04:44 PM | 7.200 | 0 |
| 2024-11-19 | 2:34:54 PM | 7.300 | 0 |
| 2024-11-19 | 2:04:25 PM | 7.350 | 0 |
| 2024-11-19 | 1:35:08 PM | 7.270 | 0 |
| 2024-11-19 | 1:08:29 PM | 7.280 | 0 |
| 2024-11-19 | 12:35:09 PM | 7.260 | 0 |
| 2024-11-19 | 12:04:55 PM | 7.290 | 0 |
| 2024-11-19 | 11:35:16 AM | 7.290 | 0 |
| 2024-11-19 | 11:04:25 AM | 7.250 | 0 |
| 2024-11-19 | 10:05:02 AM | 7.210 | 0 |
All quotes in EUR
