DZ Bank Knock-Out GOOG/ DE000DJ519A6 /
| 2024-11-19 2:36:25 PM | Chg. -0.07 | Volume | Bid3:33:07 PM | Ask3:33:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | -1.85% | - Turnover: - |
3.73Bid Size: 30,000 | 3.74Ask Size: 30,000 | 3.72 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:36:25 PM | 3.72 | 0 |
| 2024-11-19 | 1:36:10 PM | 3.71 | 0 |
| 2024-11-19 | 12:42:10 PM | 3.68 | 0 |
| 2024-11-19 | 11:32:23 AM | 3.70 | 0 |
| 2024-11-19 | 8:09:30 AM | 3.69 | 0 |
| 2024-11-18 | 9:36:01 PM | 3.79 | 0 |
| 2024-11-18 | 8:36:09 PM | 3.73 | 0 |
| 2024-11-18 | 7:36:06 PM | 3.73 | 0 |
| 2024-11-18 | 6:36:05 PM | 3.66 | 0 |
| 2024-11-18 | 5:36:04 PM | 3.70 | 0 |
| 2024-11-18 | 4:36:15 PM | 3.69 | 0 |
| 2024-11-18 | 3:36:10 PM | 3.62 | 0 |
| 2024-11-18 | 2:36:26 PM | 3.63 | 0 |
All quotes in EUR
