DZ Bank Knock-Out GOOG/ DE000DJ51ZK9 /
| 11/19/2024 4:36:13 PM | Chg. +0.01 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +0.23% | - Turnover: - |
4.44Bid Size: 30,000 | 4.45Ask Size: 30,000 | 4.44 | 4.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:36:13 PM | 4.44 | 0 |
| 11/19/2024 | 3:36:17 PM | 4.41 | 0 |
| 11/19/2024 | 2:36:27 PM | 4.37 | 0 |
| 11/19/2024 | 1:36:10 PM | 4.36 | 0 |
| 11/19/2024 | 12:42:11 PM | 4.33 | 0 |
| 11/19/2024 | 11:32:25 AM | 4.35 | 0 |
| 11/19/2024 | 8:09:37 AM | 4.34 | 0 |
| 11/18/2024 | 9:36:04 PM | 4.43 | 0 |
| 11/18/2024 | 8:36:10 PM | 4.37 | 0 |
| 11/18/2024 | 7:36:06 PM | 4.37 | 0 |
| 11/18/2024 | 6:36:05 PM | 4.31 | 0 |
| 11/18/2024 | 5:36:04 PM | 4.34 | 0 |
| 11/18/2024 | 4:36:17 PM | 4.34 | 0 |
All quotes in EUR
