DZ Bank Knock-Out GOOG/ DE000DJ1PK16 /
| 10/15/2024 1:37:31 PM | Chg. +0.06 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +1.54% | - Turnover: - |
3.96Bid Size: 22,500 | 3.97Ask Size: 22,500 | 3.96 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:37:31 PM | 3.96 | 0 |
| 10/15/2024 | 11:35:42 AM | 3.90 | 0 |
| 10/15/2024 | 8:19:07 AM | 3.89 | 0 |
| 10/14/2024 | 9:36:50 PM | 3.90 | 0 |
| 10/14/2024 | 8:37:05 PM | 3.87 | 0 |
| 10/14/2024 | 7:37:06 PM | 3.87 | 0 |
| 10/14/2024 | 6:37:06 PM | 3.85 | 0 |
| 10/14/2024 | 5:37:07 PM | 3.80 | 0 |
| 10/14/2024 | 4:37:45 PM | 3.88 | 0 |
| 10/14/2024 | 3:37:46 PM | 3.81 | 0 |
| 10/14/2024 | 2:37:48 PM | 3.74 | 0 |
| 10/14/2024 | 1:37:37 PM | 3.73 | 0 |
| 10/14/2024 | 11:35:33 AM | 3.73 | 0 |
All quotes in EUR
