DZ Bank Knock-Out GOOG/ DE000DJ1PK16 /
| 2024-09-13 8:22:24 AM | Chg. +0.14 | Volume | Bid11:04:58 AM | Ask11:04:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | +4.88% | - Turnover: - |
3.00Bid Size: 15,000 | 3.01Ask Size: 15,000 | 3.01 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:22:24 AM | 3.01 | 0 |
| 2024-09-12 | 9:36:45 PM | 2.87 | 0 |
| 2024-09-12 | 8:36:48 PM | 2.88 | 0 |
| 2024-09-12 | 7:36:43 PM | 2.87 | 0 |
| 2024-09-12 | 6:36:46 PM | 2.82 | 0 |
| 2024-09-12 | 5:36:56 PM | 2.81 | 0 |
| 2024-09-12 | 4:37:17 PM | 2.75 | 0 |
| 2024-09-12 | 3:37:22 PM | 2.87 | 0 |
| 2024-09-12 | 2:37:13 PM | 2.80 | 0 |
| 2024-09-12 | 1:37:12 PM | 2.75 | 0 |
| 2024-09-12 | 11:34:24 AM | 2.76 | 0 |
| 2024-09-12 | 8:19:30 AM | 2.71 | 0 |
| 2024-09-11 | 9:36:45 PM | 2.57 | 0 |
All quotes in EUR
