DZ Bank Knock-Out GOOG/ DE000DJ1PK16 /
| 13/09/2024 11:34:52 | Chg. +0.15 | Volume | Bid13:04:51 | Ask13:04:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +5.23% | - Turnover: - |
3.02Bid Size: 22,500 | 3.03Ask Size: 22,500 | 3.02 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:34:52 | 3.02 | 0 |
| 13/09/2024 | 08:22:24 | 3.01 | 0 |
| 12/09/2024 | 21:36:45 | 2.87 | 0 |
| 12/09/2024 | 20:36:48 | 2.88 | 0 |
| 12/09/2024 | 19:36:43 | 2.87 | 0 |
| 12/09/2024 | 18:36:46 | 2.82 | 0 |
| 12/09/2024 | 17:36:56 | 2.81 | 0 |
| 12/09/2024 | 16:37:17 | 2.75 | 0 |
| 12/09/2024 | 15:37:22 | 2.87 | 0 |
| 12/09/2024 | 14:37:13 | 2.80 | 0 |
| 12/09/2024 | 13:37:12 | 2.75 | 0 |
| 12/09/2024 | 11:34:24 | 2.76 | 0 |
| 12/09/2024 | 08:19:30 | 2.71 | 0 |
All quotes in EUR
