DZ Bank Knock-Out GOOG/ DE000DJ1M5A3 /
| 2024-11-19 12:43:13 PM | Chg. -0.10 | Volume | Bid1:03:31 PM | Ask1:03:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | -1.87% | - Turnover: - |
5.25Bid Size: 22,500 | 5.26Ask Size: 22,500 | 5.29 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:43:13 PM | 5.26 | 0 |
| 2024-11-19 | 11:33:53 AM | 5.29 | 0 |
| 2024-11-19 | 8:14:19 AM | 5.26 | 0 |
| 2024-11-18 | 9:36:32 PM | 5.36 | 0 |
| 2024-11-18 | 8:36:40 PM | 5.31 | 0 |
| 2024-11-18 | 7:36:35 PM | 5.29 | 0 |
| 2024-11-18 | 6:36:35 PM | 5.24 | 0 |
| 2024-11-18 | 5:36:30 PM | 5.27 | 0 |
| 2024-11-18 | 4:36:45 PM | 5.27 | 0 |
| 2024-11-18 | 3:36:41 PM | 5.23 | 0 |
| 2024-11-18 | 2:37:04 PM | 5.21 | 0 |
| 2024-11-18 | 1:37:01 PM | 5.20 | 0 |
| 2024-11-18 | 11:35:31 AM | 5.16 | 0 |
All quotes in EUR
