DZ Bank Knock-Out GOOG/ DE000DJ0FUB0 /
| 11/19/2024 3:04:44 PM | Chg. -0.160 | Volume | Bid3:07:23 PM | Ask3:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -2.54% | 0 Turnover: 0.000 |
6.170Bid Size: 22,500 | 6.180Ask Size: 22,500 | 6.290 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:04:44 PM | 6.140 | 0 |
| 11/19/2024 | 2:35:00 PM | 6.240 | 0 |
| 11/19/2024 | 2:04:28 PM | 6.290 | 0 |
| 11/19/2024 | 1:35:11 PM | 6.210 | 0 |
| 11/19/2024 | 1:08:30 PM | 6.220 | 0 |
| 11/19/2024 | 12:35:21 PM | 6.200 | 0 |
| 11/19/2024 | 12:04:50 PM | 6.230 | 0 |
| 11/19/2024 | 11:35:19 AM | 6.230 | 0 |
| 11/19/2024 | 11:04:21 AM | 6.190 | 0 |
| 11/19/2024 | 10:04:55 AM | 6.150 | 0 |
| 11/19/2024 | 9:34:47 AM | 6.180 | 0 |
| 11/19/2024 | 9:04:54 AM | 6.180 | 0 |
| 11/19/2024 | 8:34:26 AM | 6.170 | 0 |
All quotes in EUR
