| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:41 PM | 5.250 | 0 |
| 2024-10-14 | 8:04:35 PM | 5.240 | 0 |
| 2024-10-14 | 7:34:47 PM | 5.250 | 0 |
| 2024-10-14 | 7:04:41 PM | 5.260 | 0 |
| 2024-10-14 | 6:35:04 PM | 5.240 | 0 |
| 2024-10-14 | 6:04:40 PM | 5.230 | 0 |
| 2024-10-14 | 5:34:46 PM | 5.190 | 0 |
| 2024-10-14 | 5:04:53 PM | 5.200 | 0 |
| 2024-10-14 | 4:35:19 PM | 5.260 | 0 |
| 2024-10-14 | 4:05:01 PM | 5.320 | 0 |
| 2024-10-14 | 3:35:24 PM | 5.170 | 0 |
| 2024-10-14 | 3:04:48 PM | 5.150 | 0 |
| 2024-10-14 | 2:35:18 PM | 5.120 | 0 |