DZ Bank Knock-Out GOOG/ DE000DJ0FUB0 /
| 13/09/2024 13:08:49 | Chg. +0.150 | Volume | Bid13:24:41 | Ask13:24:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | +3.55% | 0 Turnover: 0.000 |
4.360Bid Size: 22,500 | 4.370Ask Size: 22,500 | 4.430 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:08:49 | 4.370 | 0 |
| 13/09/2024 | 12:34:53 | 4.380 | 0 |
| 13/09/2024 | 12:04:52 | 4.370 | 0 |
| 13/09/2024 | 11:35:16 | 4.370 | 0 |
| 13/09/2024 | 11:04:10 | 4.370 | 0 |
| 13/09/2024 | 10:34:56 | 4.360 | 0 |
| 13/09/2024 | 10:04:59 | 4.370 | 0 |
| 13/09/2024 | 09:35:13 | 4.430 | 0 |
| 13/09/2024 | 09:05:05 | 4.400 | 0 |
| 13/09/2024 | 08:34:40 | 4.380 | 0 |
| 12/09/2024 | 21:35:17 | 4.220 | 0 |
| 12/09/2024 | 21:04:36 | 4.230 | 0 |
| 12/09/2024 | 20:35:07 | 4.220 | 0 |
All quotes in EUR
