DZ Bank Knock-Out GOOG/ DE000DFX56Q8 /
| 2024-11-19 2:04:16 PM | Chg. -0.010 | Volume | Bid2:30:11 PM | Ask2:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.020EUR | -0.06% | 0 Turnover: 0.000 |
15.900Bid Size: 3,000 | 15.910Ask Size: 3,000 | 16.020 | 15.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:04:16 PM | 16.020 | 0 |
| 2024-11-19 | 1:34:46 PM | 15.880 | 0 |
| 2024-11-19 | 1:08:26 PM | 15.880 | 0 |
| 2024-11-19 | 12:34:53 PM | 15.860 | 0 |
| 2024-11-19 | 12:04:40 PM | 15.900 | 0 |
| 2024-11-19 | 11:34:50 AM | 15.910 | 0 |
| 2024-11-19 | 11:04:14 AM | 15.840 | 0 |
| 2024-11-19 | 10:35:03 AM | 15.800 | 0 |
| 2024-11-19 | 10:04:41 AM | 15.740 | 0 |
| 2024-11-19 | 9:34:33 AM | 15.800 | 0 |
| 2024-11-19 | 9:04:42 AM | 15.800 | 0 |
| 2024-11-19 | 8:34:29 AM | 15.780 | 0 |
| 2024-11-18 | 9:34:49 PM | 16.030 | 0 |
All quotes in EUR
