DZ Bank Knock-Out GOOG/ DE000DFX56R6 /
| 19/11/2024 12:42:01 | Var. -0.20 | Volume | Denaro13:08:38 | Lettera13:08:38 | Max | Min |
|---|---|---|---|---|---|---|
| 14.84EUR | -1.33% | - Fatturato: - |
14.91Quantità in denaro: 22,500 | 14.92Quantità in lettera: 22,500 | 14.89 | 14.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 12:42:01 | 14.84 | 0 |
| 19/11/2024 | 11:32:13 | 14.89 | 0 |
| 19/11/2024 | 08:08:39 | 14.86 | 0 |
| 18/11/2024 | 21:35:53 | 15.04 | 0 |
| 18/11/2024 | 20:35:59 | 14.92 | 0 |
| 18/11/2024 | 19:35:55 | 14.92 | 0 |
| 18/11/2024 | 18:35:54 | 14.79 | 0 |
| 18/11/2024 | 17:35:54 | 14.87 | 0 |
| 18/11/2024 | 16:36:05 | 14.87 | 0 |
| 18/11/2024 | 15:36:02 | 14.74 | 0 |
| 18/11/2024 | 14:36:19 | 14.74 | 0 |
| 18/11/2024 | 13:36:21 | 14.73 | 0 |
| 18/11/2024 | 11:34:06 | 14.65 | 0 |
Tutte le quotazioni in EUR
