DZ Bank Knock-Out GOOG/ DE000DFX56R6 /
| 13/09/2024 08:08:39 | Chg. +0.18 | Volume | Bid08:59:31 | Demandez à08:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.92EUR | +1.68% | - Chiffrre d'affaires: - |
11.07Bid taille: 9,000 | 11.09Ask la taille: 9,000 | 10.92 | 10.92 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 08:08:39 | 10.92 | 0 |
| 12/09/2024 | 21:35:38 | 10.74 | 0 |
| 12/09/2024 | 20:35:40 | 10.76 | 0 |
| 12/09/2024 | 19:35:31 | 10.74 | 0 |
| 12/09/2024 | 18:35:38 | 10.66 | 0 |
| 12/09/2024 | 17:35:44 | 10.66 | 0 |
| 12/09/2024 | 16:35:52 | 10.49 | 0 |
| 12/09/2024 | 15:36:07 | 10.75 | 0 |
| 12/09/2024 | 14:35:48 | 10.62 | 0 |
| 12/09/2024 | 13:35:47 | 10.53 | 0 |
| 12/09/2024 | 11:31:42 | 10.56 | 0 |
| 12/09/2024 | 08:08:08 | 10.40 | 0 |
| 11/09/2024 | 21:35:51 | 10.18 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
