DZ Bank Knock-Out GOOG/ DE000DFX56R6 /
| 11/19/2024 12:42:01 PM | Chg. -0.20 | Volume | Bid1:05:55 PM | Ask1:05:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.84EUR | -1.33% | - Turnover: - |
14.84Bid Size: 22,500 | 14.85Ask Size: 22,500 | 14.89 | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 12:42:01 PM | 14.84 | 0 |
| 11/19/2024 | 11:32:13 AM | 14.89 | 0 |
| 11/19/2024 | 8:08:39 AM | 14.86 | 0 |
| 11/18/2024 | 9:35:53 PM | 15.04 | 0 |
| 11/18/2024 | 8:35:59 PM | 14.92 | 0 |
| 11/18/2024 | 7:35:55 PM | 14.92 | 0 |
| 11/18/2024 | 6:35:54 PM | 14.79 | 0 |
| 11/18/2024 | 5:35:54 PM | 14.87 | 0 |
| 11/18/2024 | 4:36:05 PM | 14.87 | 0 |
| 11/18/2024 | 3:36:02 PM | 14.74 | 0 |
| 11/18/2024 | 2:36:19 PM | 14.74 | 0 |
| 11/18/2024 | 1:36:21 PM | 14.73 | 0 |
| 11/18/2024 | 11:34:06 AM | 14.65 | 0 |
All quotes in EUR
