DZ Bank Knock-Out GOOG/ DE000DFX5H64 /
| 2024-11-19 11:35:14 AM | Chg. -0.110 | Volume | Bid11:39:27 AM | Ask11:39:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.610EUR | -0.62% | 0 Turnover: 0.000 |
17.600Bid Size: 15,000 | 17.610Ask Size: 15,000 | 17.610 | 17.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:35:14 AM | 17.610 | 0 |
| 2024-11-19 | 11:04:26 AM | 17.540 | 0 |
| 2024-11-19 | 10:04:58 AM | 17.440 | 0 |
| 2024-11-19 | 9:34:45 AM | 17.500 | 0 |
| 2024-11-19 | 9:04:58 AM | 17.490 | 0 |
| 2024-11-19 | 8:34:39 AM | 17.480 | 0 |
| 2024-11-18 | 9:35:11 PM | 17.720 | 0 |
| 2024-11-18 | 9:04:51 PM | 17.730 | 0 |
| 2024-11-18 | 8:34:43 PM | 17.600 | 0 |
| 2024-11-18 | 8:04:46 PM | 17.620 | 0 |
| 2024-11-18 | 7:34:30 PM | 17.610 | 0 |
| 2024-11-18 | 7:04:23 PM | 17.530 | 0 |
| 2024-11-18 | 6:35:24 PM | 17.510 | 0 |
All quotes in EUR
