DZ Bank Knock-Out GOOG/ DE000DFX5H56 /
| 2024-11-19 12:39:30 PM | Chg. -0.19 | Volume | Bid1:17:19 PM | Ask1:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.59EUR | -1.01% | - Turnover: - |
18.64Bid Size: 22,500 | 18.65Ask Size: 22,500 | 18.65 | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:39:30 PM | 18.59 | 0 |
| 2024-11-19 | 11:31:24 AM | 18.65 | 0 |
| 2024-11-19 | 8:02:53 AM | 18.55 | 0 |
| 2024-11-18 | 9:35:32 PM | 18.78 | 0 |
| 2024-11-18 | 8:35:37 PM | 18.65 | 0 |
| 2024-11-18 | 7:35:32 PM | 18.65 | 0 |
| 2024-11-18 | 6:35:32 PM | 18.54 | 0 |
| 2024-11-18 | 5:35:33 PM | 18.62 | 0 |
| 2024-11-18 | 4:35:37 PM | 18.60 | 0 |
| 2024-11-18 | 3:35:37 PM | 18.43 | 0 |
| 2024-11-18 | 2:35:49 PM | 18.45 | 0 |
| 2024-11-18 | 1:35:48 PM | 18.48 | 0 |
| 2024-11-18 | 11:32:47 AM | 18.41 | 0 |
All quotes in EUR
