DZ Bank Knock-Out GOOG/ DE000DFX5H64 /
| 2024-11-19 2:35:33 PM | Chg. -0.14 | Volume | Bid2:56:12 PM | Ask2:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.59EUR | -0.79% | - Turnover: - |
17.50Bid Size: 22,500 | 17.51Ask Size: 22,500 | 17.60 | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:35:33 PM | 17.59 | 0 |
| 2024-11-19 | 1:35:23 PM | 17.58 | 0 |
| 2024-11-19 | 12:39:30 PM | 17.54 | 0 |
| 2024-11-19 | 11:31:24 AM | 17.60 | 0 |
| 2024-11-19 | 8:02:53 AM | 17.50 | 0 |
| 2024-11-18 | 9:35:32 PM | 17.73 | 0 |
| 2024-11-18 | 8:35:37 PM | 17.61 | 0 |
| 2024-11-18 | 7:35:32 PM | 17.61 | 0 |
| 2024-11-18 | 6:35:32 PM | 17.49 | 0 |
| 2024-11-18 | 5:35:33 PM | 17.57 | 0 |
| 2024-11-18 | 4:35:37 PM | 17.55 | 0 |
| 2024-11-18 | 3:35:37 PM | 17.38 | 0 |
| 2024-11-18 | 2:35:49 PM | 17.40 | 0 |
All quotes in EUR
