DZ Bank Knock-Out GFT/ DE000DQ2QMK2 /
| 2024-07-31 8:09:51 AM | Chg. -0.020 | Volume | Bid9:41:03 AM | Ask9:41:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -2.47% | - Turnover: - |
0.770Bid Size: 50,000 | 0.780Ask Size: 50,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:09:51 AM | 0.790 | 0 |
| 2024-07-30 | 6:09:49 PM | 0.810 | 0 |
| 2024-07-30 | 5:05:29 PM | 0.780 | 0 |
| 2024-07-30 | 4:05:26 PM | 0.780 | 0 |
| 2024-07-30 | 3:05:04 PM | 0.780 | 0 |
| 2024-07-30 | 2:05:58 PM | 0.770 | 0 |
| 2024-07-30 | 1:05:18 PM | 0.770 | 0 |
| 2024-07-30 | 12:05:43 PM | 0.770 | 0 |
| 2024-07-30 | 11:05:44 AM | 0.770 | 0 |
| 2024-07-30 | 8:10:16 AM | 0.790 | 0 |
| 2024-07-29 | 6:09:38 PM | 0.790 | 0 |
| 2024-07-29 | 5:05:10 PM | 0.770 | 0 |
| 2024-07-29 | 4:05:03 PM | 0.770 | 0 |
All quotes in EUR
