DZ Bank Knock-Out GE/ DE000DQ3EYK1 /
| 30/08/2024 19:36:54 | Chg. +0.12 | Volume | Bid19:56:09 | Ask19:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +1.77% | - Turnover: - |
6.89Bid Size: 30,000 | 6.90Ask Size: 30,000 | 6.97 | 6.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:36:54 | 6.90 | 0 |
| 30/08/2024 | 18:36:59 | 6.97 | 0 |
| 30/08/2024 | 17:36:55 | 6.90 | 0 |
| 30/08/2024 | 16:37:15 | 6.83 | 0 |
| 30/08/2024 | 15:41:33 | 6.81 | 0 |
| 30/08/2024 | 14:37:27 | 6.73 | 0 |
| 30/08/2024 | 13:37:16 | 6.76 | 0 |
| 30/08/2024 | 11:34:26 | 6.74 | 0 |
| 30/08/2024 | 08:19:11 | 6.79 | 0 |
| 29/08/2024 | 21:37:05 | 6.78 | 0 |
| 29/08/2024 | 20:37:02 | 6.69 | 0 |
| 29/08/2024 | 19:36:43 | 6.66 | 0 |
| 29/08/2024 | 18:36:43 | 6.67 | 0 |
All quotes in EUR
