| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:37:01 PM | 7.84 | 0 |
| 2024-07-24 | 7:37:12 PM | 7.66 | 0 |
| 2024-07-24 | 6:36:55 PM | 7.64 | 0 |
| 2024-07-24 | 5:38:17 PM | 7.50 | 0 |
| 2024-07-24 | 4:37:24 PM | 7.30 | 0 |
| 2024-07-24 | 3:41:32 PM | 7.11 | 0 |
| 2024-07-24 | 2:37:21 PM | 7.18 | 0 |
| 2024-07-24 | 1:37:24 PM | 7.10 | 0 |
| 2024-07-24 | 11:33:57 AM | 7.10 | 0 |
| 2024-07-24 | 8:22:01 AM | 7.17 | 0 |
| 2024-07-23 | 9:37:30 PM | 6.99 | 0 |
| 2024-07-23 | 8:37:35 PM | 7.00 | 0 |
| 2024-07-23 | 7:37:32 PM | 6.84 | 0 |