DZ Bank Knock-Out GE/ DE000DQ2V1U3 /
| 2024-09-02 1:38:24 PM | Chg. +0.02 | Volume | Bid1:50:27 PM | Ask1:50:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +0.92% | - Turnover: - |
2.20Bid Size: 15,000 | 2.24Ask Size: 15,000 | 2.21 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:38:24 PM | 2.20 | 0 |
| 2024-09-02 | 11:37:39 AM | 2.21 | 0 |
| 2024-09-02 | 9:47:01 AM | 2.21 | 0 |
| 2024-08-30 | 9:38:07 PM | 2.18 | 0 |
| 2024-08-30 | 8:38:04 PM | 2.10 | 0 |
| 2024-08-30 | 7:37:59 PM | 2.11 | 0 |
| 2024-08-30 | 6:38:02 PM | 2.05 | 0 |
| 2024-08-30 | 5:37:57 PM | 2.09 | 0 |
| 2024-08-30 | 4:38:19 PM | 2.15 | 0 |
| 2024-08-30 | 3:42:41 PM | 2.19 | 0 |
| 2024-08-30 | 2:38:32 PM | 2.26 | 0 |
| 2024-08-30 | 1:38:24 PM | 2.23 | 0 |
| 2024-08-30 | 11:36:26 AM | 2.25 | 0 |
All quotes in EUR
