DZ Bank Knock-Out GE/ DE000DQ2EWU6 /
| 2024-07-26 8:07:28 AM | Chg. +0.08 | Volume | Bid10:55:01 AM | Ask10:55:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +1.62% | - Turnover: - |
4.92Bid Size: 15,000 | 4.97Ask Size: 15,000 | 5.01 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:07:28 AM | 5.01 | 0 |
| 2024-07-25 | 9:36:14 PM | 4.93 | 0 |
| 2024-07-25 | 8:36:26 PM | 4.92 | 0 |
| 2024-07-25 | 7:36:28 PM | 4.84 | 0 |
| 2024-07-25 | 6:35:43 PM | 4.79 | 0 |
| 2024-07-25 | 5:36:19 PM | 4.82 | 0 |
| 2024-07-25 | 4:36:22 PM | 5.01 | 0 |
| 2024-07-25 | 3:36:50 PM | 5.24 | 0 |
| 2024-07-25 | 2:35:55 PM | 5.22 | 0 |
| 2024-07-25 | 1:35:57 PM | 5.29 | 0 |
| 2024-07-25 | 11:31:42 AM | 5.29 | 0 |
| 2024-07-25 | 8:07:38 AM | 5.20 | 0 |
| 2024-07-24 | 9:35:39 PM | 5.18 | 0 |
All quotes in EUR
