DZ Bank Knock-Out GE/ DE000DQ2EWU6 /
| 31/07/2024 16:36:16 | Var. -0.20 | Volume | Denaro16:44:17 | Lettera16:44:17 | Max | Min |
|---|---|---|---|---|---|---|
| 4.55EUR | -4.21% | - Fatturato: - |
4.56Quantità in denaro: 30,000 | 4.57Quantità in lettera: 30,000 | 4.79 | 4.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:36:16 | 4.55 | 0 |
| 31/07/2024 | 15:37:50 | 4.53 | 0 |
| 31/07/2024 | 14:36:22 | 4.56 | 0 |
| 31/07/2024 | 13:36:01 | 4.61 | 0 |
| 31/07/2024 | 11:31:50 | 4.66 | 0 |
| 31/07/2024 | 08:07:16 | 4.79 | 0 |
| 30/07/2024 | 21:35:40 | 4.75 | 0 |
| 30/07/2024 | 20:35:44 | 4.73 | 0 |
| 30/07/2024 | 19:35:44 | 4.76 | 0 |
| 30/07/2024 | 18:35:40 | 4.69 | 0 |
| 30/07/2024 | 17:36:09 | 4.59 | 0 |
| 30/07/2024 | 16:36:04 | 4.37 | 0 |
| 30/07/2024 | 15:36:52 | 4.17 | 0 |
Tutte le quotazioni in EUR
