DZ Bank Knock-Out GE/ DE000DQ2EWU6 /
| 2024-07-30 8:07:29 AM | Chg. +0.03 | Volume | Bid8:48:55 AM | Ask8:48:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +0.66% | - Turnover: - |
4.56Bid Size: 9,000 | 4.58Ask Size: 9,000 | 4.55 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:07:29 AM | 4.55 | 0 |
| 2024-07-29 | 9:36:21 PM | 4.52 | 0 |
| 2024-07-29 | 8:36:32 PM | 4.56 | 0 |
| 2024-07-29 | 7:36:20 PM | 4.56 | 0 |
| 2024-07-29 | 6:36:08 PM | 4.49 | 0 |
| 2024-07-29 | 5:36:03 PM | 4.65 | 0 |
| 2024-07-29 | 4:36:11 PM | 4.65 | 0 |
| 2024-07-29 | 3:36:58 PM | 4.47 | 0 |
| 2024-07-29 | 2:35:49 PM | 4.41 | 0 |
| 2024-07-29 | 1:35:50 PM | 4.49 | 0 |
| 2024-07-29 | 11:31:34 AM | 4.49 | 0 |
| 2024-07-29 | 8:07:05 AM | 4.52 | 0 |
| 2024-07-26 | 9:35:53 PM | 4.55 | 0 |
All quotes in EUR
