DZ Bank Knock-Out GE/ DE000DQ2EWU6 /
| 31/07/2024 13:36:01 | Chg. -0.14 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | -2.95% | - Turnover: - |
4.61Bid Size: 15,000 | 4.66Ask Size: 15,000 | 4.79 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:36:01 | 4.61 | 0 |
| 31/07/2024 | 11:31:50 | 4.66 | 0 |
| 31/07/2024 | 08:07:16 | 4.79 | 0 |
| 30/07/2024 | 21:35:40 | 4.75 | 0 |
| 30/07/2024 | 20:35:44 | 4.73 | 0 |
| 30/07/2024 | 19:35:44 | 4.76 | 0 |
| 30/07/2024 | 18:35:40 | 4.69 | 0 |
| 30/07/2024 | 17:36:09 | 4.59 | 0 |
| 30/07/2024 | 16:36:04 | 4.37 | 0 |
| 30/07/2024 | 15:36:52 | 4.17 | 0 |
| 30/07/2024 | 14:36:09 | 4.56 | 0 |
| 30/07/2024 | 13:35:50 | 4.56 | 0 |
| 30/07/2024 | 11:31:48 | 4.56 | 0 |
All quotes in EUR
