DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 03/09/2024 21:35:00 | Chg. +0.890 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +17.42% | 0 Turnover: 0.000 |
6.040Bid Size: 30,000 | 6.050Ask Size: 30,000 | 6.000 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:35:00 | 6.000 | 0 |
| 03/09/2024 | 21:04:49 | 5.970 | 0 |
| 03/09/2024 | 20:34:57 | 5.960 | 0 |
| 03/09/2024 | 20:04:41 | 5.980 | 0 |
| 03/09/2024 | 19:34:49 | 5.970 | 0 |
| 03/09/2024 | 19:04:43 | 5.930 | 0 |
| 03/09/2024 | 18:35:15 | 5.950 | 0 |
| 03/09/2024 | 18:04:39 | 5.830 | 0 |
| 03/09/2024 | 17:34:58 | 5.750 | 0 |
| 03/09/2024 | 17:04:50 | 5.760 | 0 |
| 03/09/2024 | 16:34:59 | 5.780 | 0 |
| 03/09/2024 | 16:04:34 | 5.580 | 0 |
| 03/09/2024 | 15:35:21 | 5.080 | 0 |
All quotes in EUR
