DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 2024-09-03 9:35:00 PM | Chg. +0.890 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +17.42% | 0 Turnover: 0.000 |
6.040Bid Size: 30,000 | 6.050Ask Size: 30,000 | 6.000 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:35:00 PM | 6.000 | 0 |
| 2024-09-03 | 9:04:49 PM | 5.970 | 0 |
| 2024-09-03 | 8:34:57 PM | 5.960 | 0 |
| 2024-09-03 | 8:04:41 PM | 5.980 | 0 |
| 2024-09-03 | 7:34:49 PM | 5.970 | 0 |
| 2024-09-03 | 7:04:43 PM | 5.930 | 0 |
| 2024-09-03 | 6:35:15 PM | 5.950 | 0 |
| 2024-09-03 | 6:04:39 PM | 5.830 | 0 |
| 2024-09-03 | 5:34:58 PM | 5.750 | 0 |
| 2024-09-03 | 5:04:50 PM | 5.760 | 0 |
| 2024-09-03 | 4:34:59 PM | 5.780 | 0 |
| 2024-09-03 | 4:04:34 PM | 5.580 | 0 |
| 2024-09-03 | 3:35:21 PM | 5.080 | 0 |
All quotes in EUR
