DZ Bank Knock-Out GE/ DE000DQ2EM94 /
| 26/07/2024 21:35:01 | Chg. -0.380 | Volume | Bid21:59:46 | Demandez à21:59:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.570EUR | -6.39% | 0 Chiffrre d'affaires: 0.000 |
5.580Bid taille: 15,000 | 5.590Ask la taille: 15,000 | 6.020 | 5.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:01 | 5.570 | 0 |
| 26/07/2024 | 21:05:03 | 5.570 | 0 |
| 26/07/2024 | 20:35:14 | 5.480 | 0 |
| 26/07/2024 | 20:04:44 | 5.460 | 0 |
| 26/07/2024 | 19:34:49 | 5.390 | 0 |
| 26/07/2024 | 19:04:35 | 5.450 | 0 |
| 26/07/2024 | 18:34:59 | 5.530 | 0 |
| 26/07/2024 | 18:04:51 | 5.560 | 0 |
| 26/07/2024 | 17:34:54 | 5.560 | 0 |
| 26/07/2024 | 17:05:00 | 5.530 | 0 |
| 26/07/2024 | 16:35:10 | 5.680 | 0 |
| 26/07/2024 | 16:04:40 | 5.490 | 0 |
| 26/07/2024 | 15:35:28 | 5.840 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
